BSANT3.07SPLOPENB - KM5NB quotes and chart
| Current price: |
1.530 EUR
|
| Change (%): |
+4.08% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
1.470 |
| Open: |
1.455 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
56 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.405 | 1.360 | 1.370 | 1.470 | 1.530 |
| Change (%) | +4.46% | -3.20% | +0.74% | +7.30% | +4.08% |
| Change | +0.060 | -0.045 | +0.010 | +0.100 | +0.060 |
| Open | 1.355 | 1.415 | 1.375 | 1.455 | 1.455 |
| Volume | 16 | 63 | 39 | 63 | 56 |
| High | 1.405 | 1.435 | 1.375 | 1.500 | 1.550 |
| Low | 1.355 | 1.205 | 1.335 | 1.355 | 1.405 |
| High/Low range | 0.050 | 0.230 | 0.040 | 0.145 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.08% |
1.550 |
1.405 |
0.145 |
56 |
| January 1st |
+8.90% |
1.550 |
1.205 |
0.345 |
55 |
| 5 days |
+8.90% |
1.550 |
1.335 |
0.215 |
51 |
| 1 month |
-4.97% |
1.695 |
1.205 |
0.490 |
43 |
| 6 months |
+8.51% |
1.695 |
0.795 |
0.900 |
49 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
