VONOV35.95SPSOPENB - 8K5NB quotes and chart
| Current price: |
0.805 EUR
|
| Change (%): |
-1.23% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.815 |
| Open: |
0.810 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
32 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.705 | 0.725 | 0.755 | 0.815 | 0.805 |
| Change (%) | +7.63% | +2.84% | +4.14% | +7.95% | -1.23% |
| Change | +0.050 | +0.020 | +0.030 | +0.060 | -0.010 |
| Open | 0.650 | 0.690 | 0.675 | 0.760 | 0.810 |
| Volume | 33 | 19 | 38 | 47 | 32 |
| High | 0.705 | 0.735 | 0.755 | 0.855 | 0.820 |
| Low | 0.615 | 0.690 | 0.675 | 0.735 | 0.765 |
| High/Low range | 0.090 | 0.045 | 0.080 | 0.120 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.23% |
0.820 |
0.765 |
0.055 |
32 |
| January 1st |
+21.05% |
0.855 |
0.615 |
0.240 |
33 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+21.05% |
0.855 |
0.615 |
0.240 |
30 |
| 6 months |
+6.62% |
0.855 |
0.200 |
0.655 |
34 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
