NEXIT7.2168SPLOPENS - 1E25S quotes and chart
| Current price: |
0.0200 EUR
|
| Change (%): |
-87.88% |
| Change: |
-0.1450 |
| Date - Hour: |
|
| Previous close: |
0.1650 |
| Open: |
0.0200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2850 | 0.2150 | 0.2050 | 0.1650 | 0.0200 |
| Change (%) | +7.55% | -24.56% | -4.65% | -19.51% | -87.88% |
| Change | +0.0200 | -0.0700 | -0.0100 | -0.0400 | -0.1450 |
| Open | 0.2750 | 0.2750 | 0.1950 | 0.1950 | 0.0200 |
| Volume | 14 | 20 | 10 | 28 | 1 |
| High | 0.2950 | 0.2750 | 0.2350 | 0.1950 | 0.0200 |
| Low | 0.2750 | 0.2050 | 0.1950 | 0.1550 | 0.0200 |
| High/Low range | 0.0200 | 0.0700 | 0.0400 | 0.0400 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-87.88% |
0.0200 |
0.0200 |
0 |
1 |
| January 1st |
-96.69% |
0.6950 |
0.0200 |
0.6750 |
360 |
| 5 days |
-90.70% |
0.0200 |
0.0200 |
0 |
1 |
| 1 month |
-94.03% |
0.3450 |
0.0200 |
0.3250 |
14 |
| 6 months |
-96.49% |
0.7850 |
0.0200 |
0.7650 |
204 |
| 1 year |
-93.85% |
0.7850 |
0.0200 |
0.7650 |
113 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
