LOGIT94.9921TPIOPENS - 6Q63S quotes and chart
| Current price: |
3.895 EUR
|
| Change (%): |
-3.95% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
4.055 |
| Open: |
4.035 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.095 | 3.815 | 3.825 | 4.055 | 3.895 |
| Change (%) | -1.92% | -6.84% | +0.26% | +6.01% | -3.95% |
| Change | -0.080 | -0.280 | +0.010 | +0.230 | -0.160 |
| Open | 4.125 | 3.945 | 3.805 | 3.865 | 4.035 |
| Volume | 86 | 92 | 86 | 76 | 67 |
| High | 4.225 | 3.955 | 3.885 | 4.095 | 4.055 |
| Low | 4.035 | 3.525 | 3.745 | 3.865 | 3.895 |
| High/Low range | 0.190 | 0.430 | 0.140 | 0.230 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.95% |
4.055 |
3.895 |
0.160 |
67 |
| January 1st |
+69.72% |
4.385 |
0.130 |
4.255 |
74 |
| 5 days |
-4.88% |
4.095 |
3.525 |
0.570 |
80 |
| 1 month |
+125.80% |
4.385 |
1.390 |
2.995 |
80 |
| 6 months |
+69.72% |
4.385 |
0.130 |
4.255 |
70 |
| 1 year |
+33.16% |
4.385 |
0.130 |
4.255 |
69 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
