DMG BLOCKCHAIN SOLUTIONS DMGGF quotes and chart
| Current price: |
0.2496 USD
|
| Change (%): |
-2.08% |
| Change: |
-0.0053 |
| Date - Hour: |
|
| Previous close: |
0.2549 |
| Open: |
0.2600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
198,500 |
| Exchanged capital: |
0.117% |
| Issued capital: |
169,986,000 |
| Capitalization: |
42M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2365 | 0.2386 | 0.2580 | 0.2549 | 0.2496 |
| Change (%) | -0.63% | +0.89% | +8.13% | -1.20% | -2.08% |
| Change | -0.0015 | +0.0021 | +0.0194 | -0.0031 | -0.0053 |
| Open | 0.2540 | 0.2393 | 0.2630 | 0.2360 | 0.2600 |
| Volume | 85,750 | 38,726 | 181,403 | 121,567 | 198,500 |
| High | 0.2540 | 0.2444 | 0.2672 | 0.2549 | 0.2659 |
| Low | 0.2300 | 0.2330 | 0.2425 | 0.2360 | 0.2496 |
| High/Low range | 0.0240 | 0.0114 | 0.0247 | 0.0189 | 0.0163 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.08% |
0.2659 |
0.2496 |
0.0163 |
198,500 |
| January 1st |
+2.30% |
0.2850 |
0.2250 |
0.0600 |
164,487 |
| 5 days |
+4.87% |
0.2672 |
0.2360 |
0.0312 |
167,156 |
| 1 month |
-13.18% |
0.3027 |
0.2250 |
0.0777 |
248,201 |
| 6 months |
-36.67% |
0.4702 |
0.2250 |
0.2452 |
202,888 |
| 1 year |
-25.83% |
0.5500 |
0.2250 |
0.3250 |
203,935 |
| 3 years |
-58.19% |
0.6440 |
0.0957 |
0.5483 |
194,939 |
| 5 years |
+281.07% |
4.5100 |
0.0306 |
4.4794 |
427,379 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2477 |
| MA20 |
0.2595 |
| MA50 |
0.3072 |
| MA100 |
0.3314 |
| Price / MA7 |
+0.77% |
| Price / MA20 |
-3.82% |
| Price / MA50 |
-18.75% |
| Price / MA100 |
-24.68% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
