XTI AEROSPACE INC. quotes and chart
| Current price: | 2.52 USD |
| Change (%): | +5.88% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 2.38 |
| Open: | 2.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 134,645 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.55 | 2.54 | 2.62 | 2.38 | 2.52 |
| Change (%) | -4.85% | -0.39% | +3.15% | -9.16% | +5.88% |
| Change | -0.13 | -0.01 | +0.08 | -0.24 | +0.14 |
| Open | 2.95 | 2.50 | 2.49 | 2.57 | 2.55 |
| Volume | 1,280,203 | 396,694 | 395,786 | 301,196 | 134,645 |
| High | 2.95 | 2.62 | 2.90 | 2.62 | 2.55 |
| Low | 2.53 | 2.30 | 2.47 | 2.36 | 2.40 |
| High/Low range | 0.42 | 0.32 | 0.43 | 0.26 | 0.15 |
| 5 days change : -5.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.88% | 2.55 | 2.40 | 0.15 | 134,645 |
| January 1st | -76.56% | 60.00 | 2.30 | 57.70 | 811,358 |
| 5 days | -5.97% | 2.90 | 2.36 | 0.54 | 348,491 |
| 1 month | -30.96% | 3.42 | 2.30 | 1.12 | 289,792 |
| 6 months | -95.29% | 60.00 | 2.30 | 57.70 | 525,918 |
| 1 year | -99.56% | 1,270.00 | 2.30 | 1,267.70 | 263,311 |
| 3 years | -100.00% | 599,999.94 | 2.30 | 599,997.64 | 87,614 |
| 5 years | -100.00% | 5,418,749.50 | 2.30 | 5,418,747.20 | 52,360 |
| 10 years | -100.00% | 4,662,561,300,000.00 | 2.30 | 4,662,561,299,997.70 | 26,149 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.59 |
| MA20 | 2.78 |
| MA50 | 4.01 |
| MA100 | 8.29 |
| Price / MA7 | -2.70% |
| Price / MA20 | -9.35% |
| Price / MA50 | -37.16% |
| Price / MA100 | -69.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
