ASMLH1085.68SPSOPENH - XXT3H quotes and chart
| Current price: |
51.91 EUR
|
| Change (%): |
+0.21% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
51.80 |
| Open: |
51.27 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 50.31 | 51.80 | 47.88 | 51.80 | 51.91 |
| Change (%) | -3.45% | +2.96% | +0.00% | +8.19% | +0.21% |
| Change | -1.80 | +1.49 | +47.88 | +3.92 | +0.11 |
| Open | 49.57 | 48.64 | 48.46 | 52.30 | 51.27 |
| Volume | 109 | 104 | 109 | 113 | 104 |
| High | 51.05 | 50.15 | 48.72 | 52.30 | 52.37 |
| Low | 49.27 | 48.64 | 47.78 | 50.47 | 51.22 |
| High/Low range | 1.78 | 1.51 | 0.94 | 1.83 | 1.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
52.37 |
51.22 |
1.15 |
104 |
| January 1st |
+27.64% |
56.99 |
33.40 |
23.59 |
106 |
| 5 days |
+3.18% |
52.37 |
47.78 |
4.59 |
107 |
| 1 month |
+22.26% |
56.99 |
40.05 |
16.94 |
106 |
| 6 months |
+16.55% |
56.99 |
33.40 |
23.59 |
105 |
| 1 year |
+126.78% |
56.99 |
5.81 |
51.18 |
105 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
