AKZO50.9197SPLOPENH - XXT5H quotes and chart
| Current price: |
0.700 EUR
|
| Change (%): |
+7.69% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.650 |
| Open: |
0.706 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
87 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.900 | 0.870 | 0.670 | 0.650 | 0.700 |
| Change (%) | +9.76% | -3.33% | -22.99% | -2.99% | +7.69% |
| Change | +0.080 | -0.030 | -0.200 | -0.020 | +0.050 |
| Open | 0.811 | 0.866 | 0.867 | 0.718 | 0.706 |
| Volume | 89 | 85 | 96 | 99 | 87 |
| High | 0.910 | 0.895 | 0.881 | 0.743 | 0.710 |
| Low | 0.804 | 0.815 | 0.670 | 0.615 | 0.662 |
| High/Low range | 0.106 | 0.080 | 0.211 | 0.128 | 0.048 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.69% |
0.710 |
0.662 |
0.048 |
87 |
| January 1st |
-6.67% |
1.041 |
0.221 |
0.820 |
88 |
| 5 days |
-14.63% |
0.881 |
0.615 |
0.266 |
94 |
| 1 month |
-19.54% |
1.041 |
0.221 |
0.820 |
94 |
| 6 months |
+29.63% |
1.450 |
0.221 |
1.229 |
77 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
