LUFTH4.72SPLOPENB - WH5NB quotes and chart
| Current price: |
1.695 EUR
|
| Change (%): |
-2.31% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
1.735 |
| Open: |
1.755 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.485 | 1.475 | 1.515 | 1.735 | 1.695 |
| Change (%) | +0.00% | -0.67% | +2.71% | +14.52% | -2.31% |
| Change | 0 | -0.010 | +0.040 | +0.220 | -0.040 |
| Open | 1.435 | 1.515 | 1.435 | 1.605 | 1.755 |
| Volume | 67 | 55 | 71 | 79 | 60 |
| High | 1.515 | 1.535 | 1.515 | 1.770 | 1.755 |
| Low | 1.350 | 1.380 | 1.415 | 1.575 | 1.610 |
| High/Low range | 0.165 | 0.155 | 0.100 | 0.195 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.31% |
1.755 |
1.610 |
0.145 |
60 |
| January 1st |
+8.65% |
3.470 |
0.800 |
2.670 |
70 |
| 5 days |
+14.92% |
1.770 |
1.415 |
0.355 |
70 |
| 1 month |
-37.22% |
2.880 |
0.800 |
2.080 |
78 |
| 6 months |
-21.71% |
3.470 |
0.800 |
2.670 |
66 |
| 1 year |
-17.12% |
3.470 |
0.800 |
2.670 |
189 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
