EON 8.15SPLOPENB - NH5NB quotes and chart
| Current price: |
4.935 EUR
|
| Change (%): |
+1.02% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
4.885 |
| Open: |
4.930 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
80 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.695 | 4.655 | 4.775 | 4.885 | 4.935 |
| Change (%) | -1.05% | -0.85% | +2.58% | +2.30% | +1.02% |
| Change | -0.050 | -0.040 | +0.120 | +0.110 | +0.050 |
| Open | 4.600 | 4.765 | 4.730 | 4.730 | 4.930 |
| Volume | 94 | 81 | 89 | 84 | 80 |
| High | 4.875 | 4.855 | 4.775 | 4.905 | 4.995 |
| Low | 4.600 | 4.575 | 4.595 | 4.655 | 4.795 |
| High/Low range | 0.275 | 0.280 | 0.180 | 0.250 | 0.200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.02% |
4.995 |
4.795 |
0.200 |
80 |
| January 1st |
+53.02% |
4.995 |
2.395 |
2.600 |
74 |
| 5 days |
+4.00% |
4.995 |
4.575 |
0.420 |
83 |
| 1 month |
+42.63% |
4.995 |
3.315 |
1.680 |
81 |
| 6 months |
-13.19% |
5.895 |
2.395 |
3.500 |
71 |
| 1 year |
+2.92% |
5.895 |
2.395 |
3.500 |
71 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
