SIRIUSXM HOLDINGS INC. quotes and chart
| Current price: | 26.32 USD |
| Change (%): | -1.42% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 26.70 |
| Open: | 26.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,006,119 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.21 | 25.77 | 26.22 | 26.70 | 26.32 |
| Change (%) | +0.16% | +2.22% | +1.75% | +1.83% | -1.42% |
| Change | +0.04 | +0.56 | +0.45 | +0.48 | -0.38 |
| Open | 25.16 | 25.13 | 25.70 | 26.65 | 26.62 |
| Volume | 3,797,452 | 4,630,707 | 3,690,714 | 6,734,692 | 3,006,119 |
| High | 25.66 | 26.04 | 26.46 | 26.86 | 26.67 |
| Low | 24.62 | 24.64 | 25.62 | 26.08 | 26.16 |
| High/Low range | 1.03 | 1.40 | 0.84 | 0.78 | 0.51 |
| 5 days change : +4.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 26.67 | 26.16 | 0.51 | 3,006,119 |
| January 1st | -51.88% | 56.80 | 22.18 | 34.62 | 3,582,150 |
| 5 days | +4.40% | 26.86 | 26.08 | 0.78 | 6,734,692 |
| 1 month | -0.30% | 28.84 | 24.62 | 4.22 | 5,798,377 |
| 6 months | -4.29% | 41.60 | 22.18 | 19.42 | 5,138,988 |
| 1 year | -46.61% | 57.80 | 22.18 | 35.62 | 3,389,165 |
| 3 years | -57.34% | 79.50 | 22.18 | 57.32 | 2,291,678 |
| 5 years | -61.86% | 81.40 | 22.18 | 59.22 | 2,326,864 |
| 10 years | -26.89% | 81.40 | 22.18 | 59.22 | 2,531,853 |
| 15 years | +315.93% | 81.40 | 5.60 | 75.80 | 3,741,919 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.79 |
| MA20 | 26.29 |
| MA50 | 25.45 |
| MA100 | 28.53 |
| Price / MA7 | +2.06% |
| Price / MA20 | +0.11% |
| Price / MA50 | +3.42% |
| Price / MA100 | -7.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
