CRBN 15.97SPLOPENB - KH5NB quotes and chart
| Current price: |
0.869 EUR
|
| Change (%): |
-9.76% |
| Change: |
-0.094 |
| Date - Hour: |
|
| Previous close: |
0.963 |
| Open: |
0.968 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.993 | 1.039 | 0.999 | 0.963 | 0.869 |
| Change (%) | -1.68% | +4.63% | -3.85% | -3.60% | -9.76% |
| Change | -0.017 | +0.046 | -0.040 | -0.036 | -0.094 |
| Open | 0.991 | 1.001 | 1.043 | 1.000 | 0.968 |
| Volume | 83 | 75 | 78 | 78 | 76 |
| High | 1.010 | 1.050 | 1.056 | 1.000 | 0.968 |
| Low | 0.968 | 0.994 | 0.962 | 0.930 | 0.848 |
| High/Low range | 0.042 | 0.056 | 0.094 | 0.070 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.76% |
0.968 |
0.848 |
0.120 |
76 |
| January 1st |
-26.85% |
1.544 |
0.661 |
0.883 |
221 |
| 5 days |
-12.49% |
1.000 |
0.848 |
0.152 |
77 |
| 1 month |
-38.15% |
1.544 |
0.661 |
0.883 |
505 |
| 6 months |
-47.90% |
2.266 |
0.661 |
1.605 |
143 |
| 1 year |
+3.45% |
2.266 |
0.560 |
1.706 |
142 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
