HEINK44.38SPLOPENB - HE5NB quotes and chart
| Current price: |
2.759 EUR
|
| Change (%): |
+1.77% |
| Change: |
+0.048 |
| Date - Hour: |
|
| Previous close: |
2.711 |
| Open: |
2.934 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.889 | 2.790 | 2.891 | 2.711 | 2.759 |
| Change (%) | -4.18% | -3.43% | +3.62% | -6.23% | +1.77% |
| Change | -0.126 | -0.099 | +0.101 | -0.180 | +0.048 |
| Open | 2.962 | 2.754 | 2.887 | 2.703 | 2.934 |
| Volume | 254 | 295 | 118 | 120 | 115 |
| High | 3.105 | 2.935 | 2.942 | 2.789 | 3.100 |
| Low | 2.874 | 2.498 | 2.770 | 2.658 | 2.745 |
| High/Low range | 0.231 | 0.437 | 0.172 | 0.131 | 0.355 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.77% |
3.100 |
2.745 |
0.355 |
115 |
| January 1st |
+11.03% |
3.881 |
1.984 |
1.897 |
181 |
| 5 days |
-8.49% |
3.100 |
2.498 |
0.602 |
177 |
| 1 month |
-26.78% |
3.733 |
2.498 |
1.235 |
126 |
| 6 months |
-20.97% |
3.881 |
1.984 |
1.897 |
180 |
| 1 year |
-38.85% |
5.479 |
1.984 |
3.495 |
203 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
