AIRFR11.966TPIOPENB - TB5NB quotes and chart
| Current price: |
4.359 EUR
|
| Change (%): |
-3.28% |
| Change: |
-0.148 |
| Date - Hour: |
|
| Previous close: |
4.507 |
| Open: |
4.523 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.291 | 4.272 | 4.547 | 4.507 | 4.359 |
| Change (%) | +5.25% | -0.44% | +6.44% | -0.88% | -3.28% |
| Change | +0.214 | -0.019 | +0.275 | -0.040 | -0.148 |
| Open | 4.007 | 4.234 | 4.322 | 4.523 | 4.523 |
| Volume | 118 | 113 | 110 | 113 | 85 |
| High | 4.441 | 4.319 | 4.564 | 4.540 | 4.523 |
| Low | 3.972 | 4.164 | 4.322 | 4.393 | 4.354 |
| High/Low range | 0.469 | 0.155 | 0.242 | 0.147 | 0.169 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.28% |
4.523 |
4.354 |
0.169 |
85 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+6.92% |
4.564 |
4.164 |
0.400 |
112 |
| 1 month |
+18.84% |
4.564 |
2.351 |
2.213 |
113 |
| 6 months |
+288.16% |
4.606 |
0.787 |
3.819 |
110 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
