ARCMI15.0394TCIOPENS - TP40S quotes and chart
| Current price: |
8.537 EUR
|
| Change (%): |
+12.79% |
| Change: |
+0.968 |
| Date - Hour: |
|
| Previous close: |
7.569 |
| Open: |
7.959 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.177 | 7.620 | 7.112 | 7.569 | 8.537 |
| Change (%) | -8.41% | +6.17% | -6.67% | +6.43% | +12.79% |
| Change | -0.659 | +0.443 | -0.508 | +0.457 | +0.968 |
| Open | 7.534 | 7.705 | 6.680 | 9.667 | 7.959 |
| Volume | 109 | 124 | 125 | 119 | 122 |
| High | 7.650 | 8.186 | 7.361 | 10.047 | 8.537 |
| Low | 5.762 | 7.229 | 6.533 | 7.488 | 7.607 |
| High/Low range | 1.888 | 0.957 | 0.828 | 2.559 | 0.930 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.79% |
8.537 |
7.607 |
0.930 |
122 |
| January 1st |
+14.61% |
17.366 |
5.762 |
11.604 |
114 |
| 5 days |
+8.95% |
10.047 |
6.533 |
3.514 |
122 |
| 1 month |
-36.35% |
15.524 |
5.762 |
9.762 |
114 |
| 6 months |
+5.33% |
17.366 |
5.762 |
11.604 |
114 |
| 1 year |
-25.45% |
17.366 |
4.196 |
13.170 |
114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
