NDXG 9.29SPLOPENB - Z64NB quotes and chart
| Current price: |
6.180 EUR
|
| Change (%): |
-8.04% |
| Change: |
-0.540 |
| Date - Hour: |
03/24/2025 - 16:26 |
| Previous close: |
6.720 |
| Open: |
6.760 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 7.945 | 7.745 | 7.000 | 6.720 | 6.180 |
| Change (%) | +2.58% | -2.52% | -9.62% | -4.00% | -8.04% |
| Change | +0.200 | -0.200 | -0.745 | -0.280 | -0.540 |
| Open | 7.865 | 7.905 | 7.865 | 7.120 | 6.760 |
| Volume | 97 | 97 | 107 | 104 | 86 |
| High | 8.310 | 7.995 | 7.875 | 7.190 | 6.890 |
| Low | 7.680 | 7.390 | 6.960 | 6.590 | 6.130 |
| High/Low range | 0.630 | 0.605 | 0.915 | 0.600 | 0.760 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.04% |
6.890 |
6.130 |
0.760 |
86 |
| January 1st |
+186.11% |
8.310 |
1.310 |
7.000 |
88 |
| 5 days |
-20.21% |
7.875 |
6.130 |
1.745 |
105 |
| 1 month |
+147.70% |
8.310 |
2.640 |
5.670 |
99 |
| 6 months |
-4.19% |
8.310 |
1.310 |
7.000 |
84 |
| 1 year |
+72.39% |
8.310 |
1.310 |
7.000 |
83 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
