BAM2.82SPLOPENB - V54NB quotes and chart
| Current price: |
2.004 EUR
|
| Change (%): |
-11.25% |
| Change: |
-0.254 |
| Date - Hour: |
|
| Previous close: |
2.258 |
| Open: |
2.239 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.332 | 2.418 | 2.317 | 2.258 | 2.004 |
| Change (%) | -5.93% | +3.69% | -4.18% | -2.55% | -11.25% |
| Change | -0.147 | +0.086 | -0.101 | -0.059 | -0.254 |
| Open | 2.472 | 2.370 | 2.407 | 2.275 | 2.239 |
| Volume | 98 | 91 | 88 | 96 | 16 |
| High | 2.475 | 2.430 | 2.427 | 2.349 | 2.242 |
| Low | 2.292 | 2.307 | 2.272 | 2.209 | 2.004 |
| High/Low range | 0.183 | 0.123 | 0.155 | 0.140 | 0.238 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.25% |
2.242 |
2.004 |
0.238 |
16 |
| January 1st |
+40.04% |
2.691 |
1.173 |
1.518 |
109 |
| 5 days |
-19.16% |
2.475 |
2.004 |
0.471 |
93 |
| 1 month |
-18.24% |
2.691 |
2.004 |
0.687 |
130 |
| 6 months |
+27.73% |
2.691 |
1.111 |
1.580 |
103 |
| 1 year |
+186.70% |
2.691 |
0.514 |
2.177 |
699 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
