LUCAS GC LTD.
LUCAS GC LTD.
0.5897 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 0.6004
Change: -0.0293
Volume: 216,533
Low: 0.5816
High: 0.6447
High / Low range: 0.0631
Type: Stocks
Ticker: LGCL
ISIN: KYG570371065

LUCAS GC LTD. quotes and chart

Current price: 0.5897 USD
Change (%): -4.73%
Change: -0.0293
Date - Hour:
Previous close: 0.6190
Open: 0.6004
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 216,533
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.54330.60000.60890.61900.5897
Change (%)+3.29%+10.44%+1.48%+1.66%-4.73%
Change+0.0173+0.0567+0.0089+0.0101-0.0293
Open0.53040.56100.59800.63000.6004
Volume339,577570,242174,948150,729216,533
High0.57150.63000.63000.65990.6447
Low0.50140.55110.56720.60910.5816
High/Low range0.07010.07890.06280.05080.0631
5 days change : +8.54%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.73% 0.6447 0.5816 0.0631 216,533
January 1st -1.85% 0.8900 0.4700 0.4200 1,146,032
5 days +8.54% 0.6599 0.5816 0.0783 150,729
1 month +8.20% 0.6599 0.4700 0.1899 271,176
6 months -49.60% 1.3600 0.4700 0.8900 609,191
1 year -82.13% 3.7600 0.4700 3.2900 584,460
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.5798
MA20 0.5493
MA50 0.5645
MA100 0.7197
Price / MA7 +1.71%
Price / MA20 +7.35%
Price / MA50 +4.46%
Price / MA100 -18.06%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day