LUCAS GC LTD. quotes and chart
| Current price: |
0.5213 USD
|
| Change (%): |
-0.88% |
| Change: |
-0.0046 |
| Date - Hour: |
|
| Previous close: |
0.5259 |
| Open: |
0.5100 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
74,397 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5430 | 0.5726 | 0.5500 | 0.5259 | 0.5213 |
| Change (%) | -3.04% | +5.45% | -3.95% | -4.38% | -0.88% |
| Change | -0.0170 | +0.0296 | -0.0226 | -0.0241 | -0.0046 |
| Open | 0.5570 | 0.5790 | 0.5400 | 0.5548 | 0.5100 |
| Volume | 75,846 | 37,230 | 99,793 | 49,029 | 74,397 |
| High | 0.5830 | 0.5967 | 0.6090 | 0.5800 | 0.5400 |
| Low | 0.5300 | 0.5510 | 0.5251 | 0.5241 | 0.5000 |
| High/Low range | 0.0530 | 0.0457 | 0.0839 | 0.0559 | 0.0400 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
0.5400 |
0.5000 |
0.0400 |
74,397 |
| January 1st |
-13.23% |
0.8900 |
0.4700 |
0.4200 |
997,964 |
| 5 days |
-4.00% |
0.6090 |
0.5000 |
0.1090 |
62,017 |
| 1 month |
-5.01% |
0.6599 |
0.4700 |
0.1899 |
207,541 |
| 6 months |
-51.73% |
1.3600 |
0.4700 |
0.8900 |
598,926 |
| 1 year |
-82.96% |
3.7600 |
0.4700 |
3.2900 |
586,345 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5496 |
| MA20 |
0.5528 |
| MA50 |
0.5604 |
| MA100 |
0.6726 |
| Price / MA7 |
-5.15% |
| Price / MA20 |
-5.70% |
| Price / MA50 |
-6.98% |
| Price / MA100 |
-22.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
