LUCAS GC LTD. quotes and chart
| Current price: |
0.5897 USD
|
| Change (%): |
-4.73% |
| Change: |
-0.0293 |
| Date - Hour: |
|
| Previous close: |
0.6190 |
| Open: |
0.6004 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
216,533 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5433 | 0.6000 | 0.6089 | 0.6190 | 0.5897 |
| Change (%) | +3.29% | +10.44% | +1.48% | +1.66% | -4.73% |
| Change | +0.0173 | +0.0567 | +0.0089 | +0.0101 | -0.0293 |
| Open | 0.5304 | 0.5610 | 0.5980 | 0.6300 | 0.6004 |
| Volume | 339,577 | 570,242 | 174,948 | 150,729 | 216,533 |
| High | 0.5715 | 0.6300 | 0.6300 | 0.6599 | 0.6447 |
| Low | 0.5014 | 0.5511 | 0.5672 | 0.6091 | 0.5816 |
| High/Low range | 0.0701 | 0.0789 | 0.0628 | 0.0508 | 0.0631 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.73% |
0.6447 |
0.5816 |
0.0631 |
216,533 |
| January 1st |
-1.85% |
0.8900 |
0.4700 |
0.4200 |
1,146,032 |
| 5 days |
+8.54% |
0.6599 |
0.5816 |
0.0783 |
150,729 |
| 1 month |
+8.20% |
0.6599 |
0.4700 |
0.1899 |
271,176 |
| 6 months |
-49.60% |
1.3600 |
0.4700 |
0.8900 |
609,191 |
| 1 year |
-82.13% |
3.7600 |
0.4700 |
3.2900 |
584,460 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5798 |
| MA20 |
0.5493 |
| MA50 |
0.5645 |
| MA100 |
0.7197 |
| Price / MA7 |
+1.71% |
| Price / MA20 |
+7.35% |
| Price / MA50 |
+4.46% |
| Price / MA100 |
-18.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
