LUCAS GC LTD.
LUCAS GC LTD.
0.5213 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.5100
Change: -0.0046
Volume: 74,397
Low: 0.5000
High: 0.5400
High / Low range: 0.0400
Type: Stocks
Ticker: LGCL
ISIN: KYG570371065

LUCAS GC LTD. quotes and chart

Current price: 0.5213 USD
Change (%): -0.88%
Change: -0.0046
Date - Hour:
Previous close: 0.5259
Open: 0.5100
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 74,397
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.54300.57260.55000.52590.5213
Change (%)-3.04%+5.45%-3.95%-4.38%-0.88%
Change-0.0170+0.0296-0.0226-0.0241-0.0046
Open0.55700.57900.54000.55480.5100
Volume75,84637,23099,79349,02974,397
High0.58300.59670.60900.58000.5400
Low0.53000.55100.52510.52410.5000
High/Low range0.05300.04570.08390.05590.0400
5 days change : -4.00%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.88% 0.5400 0.5000 0.0400 74,397
January 1st -13.23% 0.8900 0.4700 0.4200 997,964
5 days -4.00% 0.6090 0.5000 0.1090 62,017
1 month -5.01% 0.6599 0.4700 0.1899 207,541
6 months -51.73% 1.3600 0.4700 0.8900 598,926
1 year -82.96% 3.7600 0.4700 3.2900 586,345
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.5496
MA20 0.5528
MA50 0.5604
MA100 0.6726
Price / MA7 -5.15%
Price / MA20 -5.70%
Price / MA50 -6.98%
Price / MA100 -22.49%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day