LUCAS GC LTD. quotes and chart
| Current price: |
0.5662 USD
|
| Change (%): |
-5.32% |
| Change: |
-0.0318 |
| Date - Hour: |
|
| Previous close: |
0.5980 |
| Open: |
0.5990 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
57,502 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6008 | 0.6026 | 0.6070 | 0.5980 | 0.5662 |
| Change (%) | -5.98% | +0.30% | +0.73% | -1.48% | -5.32% |
| Change | -0.0382 | +0.0018 | +0.0044 | -0.0090 | -0.0318 |
| Open | 0.6130 | 0.6008 | 0.6020 | 0.6301 | 0.5990 |
| Volume | 239,964 | 28,482 | 82,122 | 71,238 | 57,502 |
| High | 0.6370 | 0.6090 | 0.6100 | 0.6350 | 0.6050 |
| Low | 0.5550 | 0.5650 | 0.5802 | 0.6010 | 0.5500 |
| High/Low range | 0.0820 | 0.0440 | 0.0298 | 0.0340 | 0.0550 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.32% |
0.6050 |
0.5500 |
0.0550 |
57,502 |
| January 1st |
-5.76% |
0.6350 |
0.5500 |
0.0850 |
60,614 |
| 5 days |
-5.76% |
0.6350 |
0.5500 |
0.0850 |
71,238 |
| 1 month |
-6.26% |
0.6739 |
0.4703 |
0.2036 |
144,719 |
| 6 months |
-75.49% |
3.3100 |
0.4703 |
2.8397 |
535,437 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6030 |
| MA20 |
0.5759 |
| MA50 |
0.8193 |
| MA100 |
1.0553 |
| Price / MA7 |
-6.10% |
| Price / MA20 |
-1.68% |
| Price / MA50 |
-30.89% |
| Price / MA100 |
-46.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
