DBANK12.0458TCIOPENS - 7P38S quotes and chart
| Current price: |
5.060 EUR
|
| Change (%): |
+1.51% |
| Change: |
+0.075 |
| Date - Hour: |
|
| Previous close: |
4.985 |
| Open: |
4.950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.880 | 5.060 | 5.030 | 4.985 | 5.060 |
| Change (%) | -0.41% | +3.69% | -0.59% | -0.90% | +1.51% |
| Change | -0.020 | +0.180 | -0.030 | -0.045 | +0.075 |
| Open | 4.855 | 4.835 | 5.100 | 5.020 | 4.950 |
| Volume | 86 | 92 | 89 | 90 | 70 |
| High | 5.090 | 5.080 | 5.160 | 5.120 | 5.150 |
| Low | 4.855 | 4.815 | 4.935 | 4.975 | 4.950 |
| High/Low range | 0.235 | 0.265 | 0.225 | 0.145 | 0.200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.51% |
5.150 |
4.950 |
0.200 |
70 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.27% |
5.160 |
4.815 |
0.345 |
85 |
| 1 month |
+36.76% |
5.170 |
3.385 |
1.785 |
95 |
| 6 months |
+65.63% |
5.170 |
0.660 |
4.510 |
93 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
