ING 11.2154SPLOPENB - 2K8NB quotes and chart
| Current price: |
7.160 EUR
|
| Change (%): |
-0.90% |
| Change: |
-0.065 |
| Date - Hour: |
|
| Previous close: |
7.225 |
| Open: |
7.280 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.605 | 7.645 | 7.305 | 7.225 | 7.160 |
| Change (%) | +2.01% | +0.53% | -4.45% | -1.10% | -0.90% |
| Change | +0.150 | +0.040 | -0.340 | -0.080 | -0.065 |
| Open | 7.295 | 7.620 | 7.700 | 7.300 | 7.280 |
| Volume | 90 | 97 | 93 | 97 | 82 |
| High | 7.625 | 7.675 | 7.710 | 7.300 | 7.395 |
| Low | 7.295 | 7.405 | 7.105 | 6.775 | 7.100 |
| High/Low range | 0.330 | 0.270 | 0.605 | 0.525 | 0.295 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.90% |
7.395 |
7.100 |
0.295 |
82 |
| January 1st |
+78.33% |
8.010 |
3.665 |
4.345 |
86 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.53% |
7.710 |
6.775 |
0.935 |
91 |
| 6 months |
+43.06% |
8.010 |
3.155 |
4.855 |
84 |
| 1 year |
+77.01% |
8.010 |
3.155 |
4.855 |
84 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
