CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P quotes and chart
| Current price: |
3.50 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
3.50 |
| Open: |
3.25 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
114,685 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.65 | 3.53 | 3.40 | 3.50 | 3.50 |
| Change (%) | -1.35% | -3.43% | -3.55% | +2.94% | +0.00% |
| Change | -0.05 | -0.13 | -0.13 | +0.10 | 0 |
| Open | 3.50 | 3.40 | 3.31 | 3.45 | 3.25 |
| Volume | 126,181 | 316,323 | 22,166 | 501,408 | 114,685 |
| High | 3.99 | 3.75 | 3.59 | 3.50 | 3.50 |
| Low | 3.30 | 3.34 | 3.31 | 3.20 | 3.25 |
| High/Low range | 0.69 | 0.41 | 0.28 | 0.30 | 0.25 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
3.50 |
3.25 |
0.25 |
114,685 |
| January 1st |
+25.09% |
4.38 |
2.75 |
1.63 |
573,275 |
| 5 days |
-5.41% |
3.59 |
3.20 |
0.39 |
261,787 |
| 1 month |
-6.67% |
4.38 |
3.20 |
1.18 |
397,613 |
| 6 months |
-4.11% |
4.38 |
2.70 |
1.68 |
444,547 |
| 1 year |
+27.27% |
4.48 |
2.50 |
1.98 |
501,789 |
| 3 years |
-34.88% |
6.00 |
1.91 |
4.09 |
1,086,217 |
| 5 years |
-75.52% |
126.95 |
1.91 |
125.04 |
2,286,591 |
| 10 years |
-76.86% |
126.95 |
1.91 |
125.04 |
1,192,792 |
| 15 years |
-86.54% |
126.95 |
1.91 |
125.04 |
856,453 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.57 |
| MA20 |
3.57 |
| MA50 |
3.24 |
| MA100 |
3.31 |
| Price / MA7 |
-1.96% |
| Price / MA20 |
-1.96% |
| Price / MA50 |
+8.02% |
| Price / MA100 |
+5.74% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
