MACOMPTA.FR quotes and chart
| Current price: |
5.90 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.90 |
| Open: |
5.90 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,000 |
| Exchanged capital: |
0.033% |
| Issued capital: |
3,009,460 |
| Capitalization: |
18M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.55 | 5.55 | 5.55 | 5.90 | 5.90 |
| Change (%) | -1.77% | +0.00% | +0.00% | +6.31% | +0.00% |
| Change | -0.10 | 0 | 0 | +0.35 | 0 |
| Open | 5.55 | 5.50 | 5.55 | 5.85 | 5.90 |
| Volume | 50 | 5,328 | 19 | 1,032 | 1,000 |
| High | 5.55 | 5.55 | 5.55 | 5.90 | 5.90 |
| Low | 5.55 | 5.50 | 5.55 | 5.85 | 5.90 |
| High/Low range | 0 | 0.05 | 0 | 0.05 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.90 |
5.90 |
0 |
1,000 |
| January 1st |
+3.51% |
6.00 |
5.50 |
0.50 |
2,260 |
| 5 days |
+6.31% |
5.90 |
5.55 |
0.35 |
683 |
| 1 month |
+2.61% |
5.90 |
5.50 |
0.40 |
3,230 |
| 6 months |
+0.00% |
6.00 |
5.50 |
0.50 |
1,605 |
| 1 year |
+21.65% |
7.00 |
4.85 |
2.15 |
2,338 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.71 |
| MA20 |
5.78 |
| MA50 |
5.86 |
| MA100 |
5.80 |
| Price / MA7 |
+3.33% |
| Price / MA20 |
+2.08% |
| Price / MA50 |
+0.68% |
| Price / MA100 |
+1.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
