MACOMPTA.FR quotes and chart
| Current price: |
5.70 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.70 |
| Open: |
5.70 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
408 |
| Exchanged capital: |
0.014% |
| Issued capital: |
3,000,000 |
| Capitalization: |
17M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.85 | 5.85 | 5.85 | 5.70 | 5.70 |
| Change (%) | +0.00% | +0.00% | +0.00% | -2.56% | +0.00% |
| Change | 0 | 0 | 0 | -0.15 | 0 |
| Open | 5.85 | 5.85 | 5.85 | 5.70 | 5.70 |
| Volume | 100 | 226 | 26 | 180 | 408 |
| High | 5.85 | 5.85 | 5.85 | 5.70 | 5.70 |
| Low | 5.85 | 5.85 | 5.85 | 5.70 | 5.70 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.70 |
5.70 |
0 |
408 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.56% |
5.70 |
5.70 |
0 |
294 |
| 1 month |
-0.87% |
6.00 |
5.65 |
0.35 |
440 |
| 6 months |
-0.87% |
7.00 |
5.60 |
1.40 |
1,403 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.73 |
| MA20 |
5.74 |
| MA50 |
5.80 |
| MA100 |
5.92 |
| Price / MA7 |
-0.52% |
| Price / MA20 |
-0.70% |
| Price / MA50 |
-1.72% |
| Price / MA100 |
-3.72% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
