GE115.844SPLOPENS - 5P67S quotes and chart
| Current price: |
14.24 EUR
|
| Change (%): |
-4.43% |
| Change: |
-0.66 |
| Date - Hour: |
03/13/2025 - 16:59 |
| Previous close: |
14.90 |
| Open: |
14.58 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/07/2025 | 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 |
| Last | 13.59 | 13.80 | 13.55 | 14.90 | 14.24 |
| Change (%) | -8.85% | +1.55% | -1.81% | +9.96% | -4.43% |
| Change | -1.32 | +0.21 | -0.25 | +1.35 | -0.66 |
| Open | 14.88 | 14.18 | 14.04 | 14.03 | 14.58 |
| Volume | 111 | 109 | 101 | 95 | 95 |
| High | 15.01 | 14.19 | 14.18 | 14.91 | 14.73 |
| Low | 13.37 | 13.51 | 13.40 | 13.88 | 14.16 |
| High/Low range | 1.64 | 0.68 | 0.78 | 1.03 | 0.57 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.43% |
14.73 |
14.16 |
0.57 |
95 |
| January 1st |
+35.88% |
18.55 |
10.40 |
8.15 |
152 |
| 5 days |
-4.49% |
14.91 |
13.40 |
1.51 |
101 |
| 1 month |
-22.57% |
18.55 |
13.37 |
5.18 |
98 |
| 6 months |
+31.85% |
18.55 |
8.87 |
9.68 |
114 |
| 1 year |
+209.23% |
18.55 |
4.49 |
14.07 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
