SIMULATIONS PLUS INC. quotes and chart
| Current price: |
25.08 USD
|
| Change (%): |
-2.34% |
| Change: |
-0.60 |
| Date - Hour: |
|
| Previous close: |
25.68 |
| Open: |
24.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
128,435 |
| Exchanged capital: |
0.639% |
| Issued capital: |
20,092,400 |
| Capitalization: |
504M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.10 | 24.77 | 23.82 | 25.68 | 25.08 |
| Change (%) | -1.71% | +2.78% | -3.86% | +7.83% | -2.34% |
| Change | -0.42 | +0.67 | -0.96 | +1.87 | -0.60 |
| Open | 24.31 | 23.60 | 23.76 | 23.30 | 24.72 |
| Volume | 279,585 | 230,198 | 354,827 | 647,219 | 128,435 |
| High | 24.86 | 24.90 | 24.01 | 26.03 | 25.77 |
| Low | 23.50 | 23.57 | 23.01 | 23.10 | 23.82 |
| High/Low range | 1.36 | 1.33 | 1.00 | 2.93 | 1.95 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.34% |
25.77 |
23.82 |
1.95 |
128,435 |
| January 1st |
-10.08% |
37.67 |
23.01 |
14.66 |
235,340 |
| 5 days |
+2.28% |
26.03 |
23.01 |
3.02 |
501,023 |
| 1 month |
-11.44% |
28.74 |
23.01 |
5.73 |
239,074 |
| 6 months |
-17.01% |
37.67 |
23.01 |
14.66 |
221,774 |
| 1 year |
-47.42% |
51.22 |
23.01 |
28.21 |
174,247 |
| 3 years |
-47.53% |
67.59 |
23.01 |
44.58 |
133,095 |
| 5 years |
-26.84% |
90.92 |
23.01 |
67.91 |
154,603 |
| 10 years |
+320.81% |
90.92 |
5.52 |
85.40 |
111,194 |
| 15 years |
+1,285.64% |
90.92 |
1.80 |
89.12 |
81,800 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.48 |
| MA20 |
25.30 |
| MA50 |
29.97 |
| MA100 |
30.01 |
| Price / MA7 |
+2.45% |
| Price / MA20 |
-0.87% |
| Price / MA50 |
-16.32% |
| Price / MA100 |
-16.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
