SYNCHRONY FIN. DEPOSITARY SHARES quotes and chart
| Current price: |
25.47 USD
|
| Change (%): |
-0.27% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
25.54 |
| Open: |
25.52 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
74,652 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.59 | 25.65 | 25.70 | 25.54 | 25.47 |
| Change (%) | -1.62% | +0.23% | +0.20% | -0.62% | -0.27% |
| Change | -0.42 | +0.06 | +0.05 | -0.16 | -0.07 |
| Open | 25.58 | 25.65 | 25.73 | 25.70 | 25.52 |
| Volume | 49,434 | 52,994 | 85,610 | 72,962 | 74,652 |
| High | 25.68 | 25.71 | 25.80 | 25.74 | 25.57 |
| Low | 25.56 | 25.61 | 25.67 | 25.53 | 25.36 |
| High/Low range | 0.12 | 0.11 | 0.13 | 0.21 | 0.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.27% |
25.57 |
25.36 |
0.21 |
74,652 |
| January 1st |
-3.16% |
26.71 |
25.36 |
1.35 |
48,725 |
| 5 days |
-2.08% |
25.80 |
25.36 |
0.44 |
77,741 |
| 1 month |
-1.43% |
26.71 |
25.36 |
1.35 |
48,069 |
| 6 months |
+0.95% |
26.71 |
25.16 |
1.55 |
63,520 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.71 |
| MA20 |
25.97 |
| MA50 |
26.03 |
| MA100 |
26.05 |
| Price / MA7 |
-0.93% |
| Price / MA20 |
-1.93% |
| Price / MA50 |
-2.15% |
| Price / MA100 |
-2.23% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
