SAP 147.663TCIOPENS - FV45S quotes and chart
| Current price: |
0.2850 EUR
|
| Change (%): |
+7.55% |
| Change: |
+0.0200 |
| Date - Hour: |
04/03/2025 - 09:06 |
| Previous close: |
10.246 |
| Open: |
0.2450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
2,005 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 9.973 | 9.880 | 10.304 | 10.246 | 0.2850 |
| Change (%) | -1.82% | -0.93% | +4.29% | -0.56% | +7.55% |
| Change | -0.185 | -0.093 | +0.424 | -0.058 | +0.0200 |
| Open | 10.168 | 9.729 | 10.043 | 10.242 | 0.2450 |
| Volume | 116 | 127 | 121 | 121 | 2,005 |
| High | 10.320 | 10.039 | 10.418 | 10.282 | 0.2950 |
| Low | 9.953 | 9.636 | 10.007 | 9.828 | 0.2450 |
| High/Low range | 0.367 | 0.403 | 0.411 | 0.454 | 0.0500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.01% |
9.793 |
9.517 |
0.276 |
39 |
| January 1st |
+1.03% |
13.845 |
8.925 |
4.920 |
153 |
| 5 days |
-5.20% |
10.418 |
9.517 |
0.901 |
123 |
| 1 month |
-19.39% |
12.321 |
8.925 |
3.396 |
216 |
| 6 months |
+53.91% |
13.845 |
5.623 |
8.222 |
137 |
| 1 year |
+141.78% |
13.845 |
2.595 |
11.250 |
319 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
