METALLUS INC. quotes and chart
| Current price: |
13.14 USD
|
| Change (%): |
-0.61% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
13.22 |
| Open: |
13.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
363,148 |
| Exchanged capital: |
0.827% |
| Issued capital: |
43,889,500 |
| Capitalization: |
577M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.75 | 12.97 | 12.82 | 13.22 | 13.14 |
| Change (%) | +0.95% | +1.73% | -1.16% | +3.12% | -0.61% |
| Change | +0.12 | +0.22 | -0.15 | +0.40 | -0.08 |
| Open | 12.59 | 12.72 | 12.85 | 13.05 | 13.54 |
| Volume | 251,184 | 290,096 | 210,023 | 254,991 | 363,148 |
| High | 12.87 | 13.03 | 12.99 | 13.27 | 13.90 |
| Low | 12.56 | 12.65 | 12.65 | 12.80 | 13.04 |
| High/Low range | 0.31 | 0.38 | 0.35 | 0.47 | 0.86 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.61% |
13.90 |
13.04 |
0.86 |
363,148 |
| January 1st |
-7.01% |
16.21 |
10.78 |
5.43 |
367,862 |
| 5 days |
+1.31% |
13.90 |
12.65 |
1.26 |
232,507 |
| 1 month |
+1.70% |
13.99 |
10.78 |
3.21 |
330,116 |
| 6 months |
-6.21% |
17.70 |
10.78 |
6.92 |
406,734 |
| 1 year |
-38.86% |
24.31 |
10.78 |
13.53 |
351,158 |
| 3 years |
-39.31% |
26.23 |
10.78 |
15.45 |
379,329 |
| 5 years |
+431.98% |
26.23 |
2.31 |
23.92 |
517,909 |
| 10 years |
-51.96% |
33.41 |
2.16 |
31.25 |
507,287 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.88 |
| MA20 |
12.83 |
| MA50 |
13.87 |
| MA100 |
14.50 |
| Price / MA7 |
+2.02% |
| Price / MA20 |
+2.42% |
| Price / MA50 |
-5.26% |
| Price / MA100 |
-9.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
