METALLUS INC. quotes and chart
| Current price: |
12.92 USD
|
| Change (%): |
-6.85% |
| Change: |
-0.95 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
13.87 |
| Open: |
13.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,155,251 |
| Exchanged capital: |
2.632% |
| Issued capital: |
43,889,500 |
| Capitalization: |
567M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 13.86 | 13.67 | 13.97 | 13.87 | 12.92 |
| Change (%) | -1.35% | -1.37% | +2.20% | -0.72% | -6.85% |
| Change | -0.19 | -0.19 | +0.30 | -0.10 | -0.95 |
| Open | 14.16 | 13.66 | 13.67 | 13.81 | 13.49 |
| Volume | 447,867 | 326,573 | 293,159 | 279,513 | 1,155,251 |
| High | 14.25 | 13.76 | 13.99 | 14.11 | 13.70 |
| Low | 13.73 | 13.54 | 13.57 | 13.81 | 12.80 |
| High/Low range | 0.52 | 0.22 | 0.42 | 0.30 | 0.90 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.85% |
13.70 |
12.80 |
0.90 |
1,155,251 |
| January 1st |
-8.56% |
16.21 |
12.80 |
3.41 |
366,949 |
| 5 days |
-8.04% |
14.11 |
12.80 |
1.31 |
299,748 |
| 1 month |
-17.39% |
16.13 |
12.80 |
3.33 |
438,670 |
| 6 months |
-14.44% |
17.70 |
12.80 |
4.90 |
384,185 |
| 1 year |
-40.65% |
24.31 |
12.80 |
11.51 |
336,650 |
| 3 years |
-45.16% |
26.23 |
12.80 |
13.43 |
389,367 |
| 5 years |
+280.00% |
26.23 |
2.16 |
24.07 |
518,189 |
| 10 years |
-52.90% |
33.41 |
2.16 |
31.25 |
506,907 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
13.67 |
| MA20 |
14.24 |
| MA50 |
14.72 |
| MA100 |
14.97 |
| Price / MA7 |
-5.49% |
| Price / MA20 |
-9.27% |
| Price / MA50 |
-12.23% |
| Price / MA100 |
-13.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
