Post an Analysis Request an analysis AI Londinia analysis
PRECISE BIOMETRICS AB [CBOE]
PRECISE BIOMETRICS AB [CBOE]
3.825 SEK (-)
Closed Real time data - Cboe
Open: 3.905
Change: -0.130
Volume: 4,689
Low: 3.810
High: 3.905
High / Low range: 0.095
Type: Stocks
Ticker: PREC_SS
ISIN: SE0018013849

PRECISE BIOMETRICS AB [CBOE] quotes and chart

Current price: 3.825 SEK
Change (%): -3.29%
Change: -0.130
Date - Hour:
Previous close: 3.955
Open: 3.905
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 4,689
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last3.6403.7553.6203.9553.825
Change (%)-0.07%+3.16%-3.60%+9.25%-3.29%
Change-0.002+0.115-0.135+0.335-0.130
Open3.6704.1503.6203.8353.905
Volume7,60210,5871161,5284,689
High3.7954.1503.6203.9553.905
Low3.6403.7553.6203.8353.810
High/Low range0.1550.39500.1200.095
5 days change : +1.86%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -3.29% 3.905 3.810 0.095 4,689
January 1st - - - - -
5 days +1.86% 3.955 3.620 0.335 2,111
1 month +1.86% 4.340 3.330 1.010 3,748
6 months +61.39% 8.240 1.332 6.908 4,132
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 3.712
MA20 3.667
MA50 4.634
MA100 -
Price / MA7 +3.04%
Price / MA20 +4.31%
Price / MA50 -17.46%
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day