MINDFLAIR ORD 0.25P quotes and chart
| Current price: |
0.775 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.775 |
| Open: |
0.772 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
374,632 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.800 | 0.781 | 0.800 | 0.800 | 0.772 |
| Volume | 4,016,506 | 779,020 | 720,162 | 328,758 | 374,632 |
| High | 0.850 | 0.800 | 0.800 | 0.800 | 0.800 |
| Low | 0.775 | 0.763 | 0.761 | 0.771 | 0.755 |
| High/Low range | 0.075 | 0.038 | 0.039 | 0.029 | 0.045 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.800 |
0.755 |
0.045 |
374,632 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.00% |
0.800 |
0.755 |
0.045 |
609,313 |
| 1 month |
-3.13% |
0.850 |
0.700 |
0.150 |
936,750 |
| 6 months |
+47.62% |
1.700 |
0.450 |
1.250 |
5,302,148 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.775 |
| MA20 |
0.754 |
| MA50 |
0.832 |
| MA100 |
0.858 |
| Price / MA7 |
-0% |
| Price / MA20 |
+2.79% |
| Price / MA50 |
-6.85% |
| Price / MA100 |
-9.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
