MINDFLAIR ORD 0.25P quotes and chart
| Current price: |
1.000 GBX
|
| Change (%): |
+5.26% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.950 |
| Open: |
0.975 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,978,574 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.850 | 0.950 | 0.875 | 0.950 | 1.000 |
| Change (%) | -2.86% | +11.77% | -7.90% | +8.57% | +5.26% |
| Change | -0.025 | +0.100 | -0.075 | +0.075 | +0.050 |
| Open | 0.850 | 0.899 | 0.928 | 1.063 | 0.975 |
| Volume | 14,868,516 | 11,697,640 | 3,181,623 | 25,730,016 | 5,978,574 |
| High | 0.935 | 1.000 | 0.928 | 1.079 | 1.035 |
| Low | 0.735 | 0.867 | 0.850 | 0.900 | 0.968 |
| High/Low range | 0.200 | 0.133 | 0.078 | 0.179 | 0.068 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.26% |
1.035 |
0.967 |
0.068 |
5,978,574 |
| January 1st |
+66.67% |
1.500 |
0.521 |
0.979 |
17,548,131 |
| 5 days |
+14.29% |
1.079 |
0.850 |
0.229 |
11,646,963 |
| 1 month |
+17.65% |
1.100 |
0.735 |
0.365 |
9,498,165 |
| 6 months |
+37.93% |
1.500 |
0.521 |
0.979 |
10,703,723 |
| 1 year |
+73.91% |
1.700 |
0.450 |
1.250 |
7,977,027 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.918 |
| MA20 |
0.910 |
| MA50 |
0.855 |
| MA100 |
0.842 |
| Price / MA7 |
+8.93% |
| Price / MA20 |
+9.89% |
| Price / MA50 |
+16.96% |
| Price / MA100 |
+18.76% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
