MINDFLAIR ORD 0.25P
MINDFLAIR ORD 0.25P
0.775 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 0.772
Change: 0
Volume: 374,632
Low: 0.755
High: 0.800
High / Low range: 0.045
Type: Stocks
Ticker: MFAI
ISIN: GB00BD07SH45

MINDFLAIR ORD 0.25P quotes and chart

Current price: 0.775 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.775
Open: 0.772
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 374,632
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last0.7750.7750.7750.7750.775
Change (%)+0.00%+0.00%+0.00%+0.00%+0.00%
Change00000
Open0.8000.7810.8000.8000.772
Volume4,016,506779,020720,162328,758374,632
High0.8500.8000.8000.8000.800
Low0.7750.7630.7610.7710.755
High/Low range0.0750.0380.0390.0290.045
5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.800 0.755 0.045 374,632
January 1st - - - - -
5 days +0.00% 0.800 0.755 0.045 609,313
1 month -3.13% 0.850 0.700 0.150 936,750
6 months +47.62% 1.700 0.450 1.250 5,302,148
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 0.775
MA20 0.754
MA50 0.832
MA100 0.858
Price / MA7 -0%
Price / MA20 +2.79%
Price / MA50 -6.85%
Price / MA100 -9.67%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12:30
All day
All day
12:30