SILGAN HOLDINGS INC. quotes and chart
| Current price: | 46.00 USD |
| Change (%): | -3.81% |
| Change: | -1.82 |
| Date - Hour: | |
| Previous close: | 47.82 |
| Open: | 45.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,929,160 |
| Exchanged capital: | 1.807% |
| Issued capital: | 106,779,000 |
| Capitalization: | 4,912M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 51.30 | 51.61 | 49.59 | 47.82 | 46.00 |
| Change (%) | +0.35% | +0.60% | -3.91% | -3.57% | -3.81% |
| Change | +0.18 | +0.31 | -2.02 | -1.77 | -1.82 |
| Open | 51.17 | 50.96 | 49.93 | 48.12 | 45.99 |
| Volume | 610,954 | 468,724 | 716,505 | 1,099,679 | 1,929,160 |
| High | 51.48 | 51.63 | 50.29 | 48.56 | 48.09 |
| Low | 50.72 | 50.80 | 49.12 | 46.82 | 45.04 |
| High/Low range | 0.76 | 0.83 | 1.17 | 1.74 | 3.05 |
| 5 days change : -10.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.81% | 48.09 | 45.04 | 3.05 | 1,929,160 |
| January 1st | -11.62% | 57.61 | 45.04 | 12.57 | 758,006 |
| 5 days | -10.33% | 48.56 | 45.04 | 3.52 | 1,099,679 |
| 1 month | -13.22% | 53.26 | 45.04 | 8.22 | 916,250 |
| 6 months | -9.75% | 58.14 | 45.04 | 13.10 | 709,027 |
| 1 year | -4.35% | 58.14 | 41.14 | 17.00 | 637,939 |
| 3 years | +0.92% | 58.14 | 38.11 | 20.03 | 548,891 |
| 5 years | +51.72% | 58.14 | 30.68 | 27.46 | 512,311 |
| 10 years | +59.45% | 58.14 | 22.24 | 35.90 | 513,196 |
| 15 years | +192.90% | 58.14 | 13.52 | 44.63 | 538,289 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 49.74 |
| MA20 | 49.91 |
| MA50 | 52.12 |
| MA100 | 52.82 |
| Price / MA7 | -7.52% |
| Price / MA20 | -7.83% |
| Price / MA50 | -11.74% |
| Price / MA100 | -12.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
