CAGRI12.1125SPLOPENS - 6N28S quotes and chart
| Current price: |
3.480 EUR
|
| Change (%): |
+16.00% |
| Change: |
+0.480 |
| Date - Hour: |
|
| Previous close: |
3.000 |
| Open: |
3.405 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.090 | 3.060 | 2.830 | 3.000 | 3.480 |
| Change (%) | -11.71% | -0.97% | -7.52% | +6.01% | +16.00% |
| Change | -0.410 | -0.030 | -0.230 | +0.170 | +0.480 |
| Open | 2.800 | 3.365 | 2.690 | 3.930 | 3.405 |
| Volume | 110 | 109 | 112 | 106 | 107 |
| High | 3.345 | 3.395 | 2.975 | 3.930 | 3.510 |
| Low | 2.590 | 2.935 | 2.520 | 2.990 | 3.205 |
| High/Low range | 0.755 | 0.460 | 0.455 | 0.940 | 0.305 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.00% |
3.510 |
3.205 |
0.305 |
107 |
| January 1st |
+128.20% |
5.330 |
1.245 |
4.085 |
87 |
| 5 days |
-0.57% |
3.930 |
2.520 |
1.410 |
108 |
| 1 month |
-12.89% |
5.330 |
2.520 |
2.810 |
95 |
| 6 months |
+61.86% |
5.330 |
0.575 |
4.755 |
388 |
| 1 year |
+90.69% |
5.330 |
0.575 |
4.755 |
234 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
