LOTUS TECHNOLOGY INC. ADS quotes and chart
| Current price: |
1.18 USD
|
| Change (%): |
+0.86% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.17 |
| Open: |
1.17 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
106,947 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.12 | 1.17 | 1.27 | 1.17 | 1.18 |
| Change (%) | -19.13% | +4.46% | +8.55% | -7.87% | +0.86% |
| Change | -0.27 | +0.05 | +0.10 | -0.10 | +0.01 |
| Open | 1.32 | 1.12 | 1.08 | 1.19 | 1.17 |
| Volume | 492,014 | 124,700 | 328,546 | 129,814 | 106,947 |
| High | 1.37 | 1.21 | 1.33 | 1.30 | 1.26 |
| Low | 1.06 | 1.12 | 1.08 | 1.15 | 1.11 |
| High/Low range | 0.31 | 0.09 | 0.25 | 0.15 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
1.25 |
1.11 |
0.14 |
106,947 |
| January 1st |
-67.31% |
4.08 |
1.06 |
3.02 |
199,920 |
| 5 days |
-14.80% |
1.33 |
1.08 |
0.25 |
188,435 |
| 1 month |
-23.87% |
2.42 |
1.06 |
1.36 |
333,257 |
| 6 months |
-73.89% |
4.87 |
1.06 |
3.81 |
175,318 |
| 1 year |
-82.43% |
13.85 |
1.06 |
12.79 |
153,624 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.23 |
| MA20 |
1.55 |
| MA50 |
1.97 |
| MA100 |
2.84 |
| Price / MA7 |
-4.07% |
| Price / MA20 |
-23.87% |
| Price / MA50 |
-40.10% |
| Price / MA100 |
-58.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
