UNITA28.3865SPLOPENS - 9B62S quotes and chart
| Current price: |
9.66 EUR
|
| Change (%): |
+5.57% |
| Change: |
+0.51 |
| Date - Hour: |
|
| Previous close: |
9.15 |
| Open: |
9.68 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.71 | 7.58 | 8.88 | 9.15 | 9.66 |
| Change (%) | +5.04% | -1.69% | +17.15% | +3.04% | +5.57% |
| Change | +0.37 | -0.13 | +1.30 | +0.27 | +0.51 |
| Open | 8.01 | 6.91 | 10.21 | 9.68 | 9.68 |
| Volume | 123 | 113 | 115 | 121 | 108 |
| High | 8.29 | 7.61 | 10.27 | 9.75 | 9.85 |
| Low | 6.86 | 6.53 | 8.83 | 8.62 | 9.41 |
| High/Low range | 1.43 | 1.08 | 1.44 | 1.13 | 0.44 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.57% |
9.85 |
9.41 |
0.44 |
108 |
| January 1st |
+75.96% |
13.66 |
4.69 |
8.98 |
105 |
| 5 days |
+25.29% |
9.85 |
8.62 |
1.23 |
114 |
| 1 month |
-22.41% |
13.66 |
5.55 |
8.11 |
110 |
| 6 months |
+55.81% |
13.66 |
4.01 |
9.66 |
105 |
| 1 year |
+210.61% |
13.66 |
2.26 |
11.40 |
222 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
