BBVA. 7.7343SPLOPENS - 4N55S quotes and chart
| Current price: |
0.805 EUR
|
| Change (%): |
+3.87% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
0.775 |
| Open: |
0.780 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.810 | 0.820 | 0.865 | 0.775 | 0.805 |
| Change (%) | +3.19% | +1.24% | +5.49% | -10.41% | +3.87% |
| Change | +0.025 | +0.010 | +0.045 | -0.090 | +0.030 |
| Open | 0.810 | 0.800 | 0.830 | 0.840 | 0.780 |
| Volume | 47 | 40 | 15 | 65 | 42 |
| High | 0.835 | 0.855 | 0.865 | 0.855 | 0.805 |
| Low | 0.775 | 0.790 | 0.820 | 0.625 | 0.755 |
| High/Low range | 0.060 | 0.065 | 0.045 | 0.230 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.87% |
0.805 |
0.755 |
0.050 |
42 |
| January 1st |
-6.94% |
0.855 |
0.625 |
0.230 |
65 |
| 5 days |
-0.62% |
0.865 |
0.625 |
0.240 |
40 |
| 1 month |
+25.78% |
1.075 |
0.625 |
0.450 |
46 |
| 6 months |
-8.52% |
1.275 |
0.405 |
0.870 |
50 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
