UCH CW CALL INTESA SANPAOLO 2.8 A 200325 - UD2WSR quotes and chart
| Current price: |
0.1550 EUR
|
| Change (%): |
+8.01% |
| Change: |
+0.0115 |
| Date - Hour: |
|
| Previous close: |
0.1435 |
| Open: |
0.1455 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Open
|
| Volume: |
59 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.1415 | 0.1380 | 0.1455 | 0.1435 | 0.1550 |
| Change (%) | -1.74% | -2.47% | +5.44% | -1.38% | +8.01% |
| Change | -0.0025 | -0.0035 | +0.0075 | -0.0020 | +0.0115 |
| Open | 0.1430 | 0.1405 | 0.1390 | 0.1435 | 0.1455 |
| Volume | 56 | 76 | 80 | 65 | 59 |
| High | 0.1450 | 0.1405 | 0.1470 | 0.1455 | 0.1555 |
| Low | 0.1405 | 0.1335 | 0.1330 | 0.1410 | 0.1450 |
| High/Low range | 0.0045 | 0.0070 | 0.0140 | 0.0045 | 0.0105 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.01% |
0.1555 |
0.1450 |
0.0105 |
59 |
| January 1st |
+39.01% |
0.1555 |
0.0995 |
0.0560 |
1,202 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+25.00% |
0.1555 |
0.1190 |
0.0365 |
55 |
| 6 months |
+116.78% |
0.1555 |
0.0710 |
0.0845 |
688 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
