GREAT EAGLE GOLD CORP GEGCF quotes and chart
Current price: |
0.5597 USD
|
Change (%): |
+405.14% |
Change: |
+0.4489 |
Date - Hour: |
|
Previous close: |
0.1108 |
Open: |
0.5597 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
1,122 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.1000 | 0.0788 | 0.1500 | 0.1108 | 0.5597 |
Change (%) | -12.40% | -21.20% | +90.36% | -26.13% | +405.14% |
Change | -0.0142 | -0.0212 | +0.0712 | -0.0392 | +0.4489 |
Open | 0.1150 | 0.1150 | 0.1500 | 0.1108 | 0.5597 |
Volume | 1,000 | 13,380 | 2,000 | 2,400 | 1,122 |
High | 0.1150 | 0.1200 | 0.1500 | 0.1108 | 0.5597 |
Low | 0.1000 | 0.0788 | 0.1500 | 0.1108 | 0.5597 |
High/Low range | 0.0150 | 0.0412 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+405.14% |
0.5597 |
0.5597 |
0 |
1,122 |
January 1st |
- |
- |
- |
- |
- |
5 days |
- |
- |
- |
- |
- |
1 month |
+390.28% |
0.5597 |
0.0788 |
0.4809 |
3,980 |
6 months |
+73.87% |
0.8796 |
0.0500 |
0.8296 |
7,353 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.1750 |
MA20 |
0.1641 |
MA50 |
0.2080 |
MA100 |
0.0000 |
Price / MA7 |
+219.83% |
Price / MA20 |
+241.07% |
Price / MA50 |
+169.09% |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|