GREAT EAGLE GOLD CORP GEGCF quotes and chart
| Current price: |
0.5597 USD
|
| Change (%): |
+405.14% |
| Change: |
+0.4489 |
| Date - Hour: |
|
| Previous close: |
0.1108 |
| Open: |
0.5597 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1,122 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1000 | 0.0788 | 0.1500 | 0.1108 | 0.5597 |
| Change (%) | -12.40% | -21.20% | +90.36% | -26.13% | +405.14% |
| Change | -0.0142 | -0.0212 | +0.0712 | -0.0392 | +0.4489 |
| Open | 0.1150 | 0.1150 | 0.1500 | 0.1108 | 0.5597 |
| Volume | 1,000 | 13,380 | 2,000 | 2,400 | 1,122 |
| High | 0.1150 | 0.1200 | 0.1500 | 0.1108 | 0.5597 |
| Low | 0.1000 | 0.0788 | 0.1500 | 0.1108 | 0.5597 |
| High/Low range | 0.0150 | 0.0412 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+405.14% |
0.5597 |
0.5597 |
0 |
1,122 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+390.28% |
0.5597 |
0.0788 |
0.4809 |
3,980 |
| 6 months |
+73.87% |
0.8796 |
0.0500 |
0.8296 |
7,353 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1750 |
| MA20 |
0.1641 |
| MA50 |
0.2080 |
| MA100 |
0.0000 |
| Price / MA7 |
+219.83% |
| Price / MA20 |
+241.07% |
| Price / MA50 |
+169.09% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
