ARKMA100.617TPIOPENS - 6B23S quotes and chart
| Current price: |
3.510 EUR
|
| Change (%): |
-1.13% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
3.550 |
| Open: |
3.565 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.930 | 3.880 | 3.830 | 3.550 | 3.510 |
| Change (%) | +2.34% | -1.27% | -1.29% | -7.31% | -1.13% |
| Change | +0.090 | -0.050 | -0.050 | -0.280 | -0.040 |
| Open | 3.975 | 3.915 | 3.945 | 3.785 | 3.565 |
| Volume | 76 | 83 | 66 | 86 | 72 |
| High | 3.985 | 4.035 | 3.985 | 3.785 | 3.725 |
| Low | 3.895 | 3.880 | 3.830 | 3.515 | 3.510 |
| High/Low range | 0.090 | 0.155 | 0.155 | 0.270 | 0.215 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.13% |
3.725 |
3.510 |
0.215 |
72 |
| January 1st |
+24.25% |
4.315 |
1.610 |
2.705 |
93 |
| 5 days |
-9.54% |
3.985 |
3.510 |
0.475 |
74 |
| 1 month |
+37.92% |
4.315 |
2.480 |
1.835 |
82 |
| 6 months |
+71.64% |
4.315 |
1.610 |
2.705 |
82 |
| 1 year |
+217.65% |
4.315 |
0.325 |
3.990 |
115 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
