MUENC396.668SPLOPENS - 9M31S quotes and chart
| Current price: |
8.28 EUR
|
| Change (%): |
+5.88% |
| Change: |
+0.46 |
| Date - Hour: |
|
| Previous close: |
7.82 |
| Open: |
8.48 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.29 | 7.49 | 6.59 | 7.82 | 8.28 |
| Change (%) | -20.68% | +19.08% | -12.02% | +18.67% | +5.88% |
| Change | -1.64 | +1.20 | -0.90 | +1.23 | +0.46 |
| Open | 6.13 | 6.77 | 6.57 | 8.44 | 8.48 |
| Volume | 116 | 122 | 113 | 905 | 113 |
| High | 7.54 | 7.61 | 7.19 | 8.45 | 8.51 |
| Low | 5.51 | 6.47 | 6.09 | 7.76 | 7.74 |
| High/Low range | 2.03 | 1.14 | 1.10 | 0.69 | 0.77 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.88% |
8.51 |
7.74 |
0.77 |
113 |
| January 1st |
+66.43% |
9.94 |
4.35 |
5.60 |
115 |
| 5 days |
+4.41% |
8.51 |
6.09 |
2.42 |
377 |
| 1 month |
-7.59% |
9.94 |
5.51 |
4.43 |
147 |
| 6 months |
+41.78% |
9.94 |
3.84 |
6.11 |
107 |
| 1 year |
+338.10% |
9.94 |
1.52 |
8.42 |
101 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
