SIFY TECHNOLOGIES quotes and chart
| Current price: |
3.78 USD
|
| Change (%): |
+11.83% |
| Change: |
+0.40 |
| Date - Hour: |
|
| Previous close: |
3.38 |
| Open: |
3.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
607,191 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.69 | 2.58 | 3.01 | 3.38 | 3.78 |
| Change (%) | +12.08% | -4.09% | +16.67% | +12.29% | +11.83% |
| Change | +0.29 | -0.11 | +0.43 | +0.37 | +0.40 |
| Open | 2.41 | 2.72 | 2.57 | 3.06 | 3.42 |
| Volume | 311,004 | 173,077 | 280,896 | 476,229 | 607,191 |
| High | 2.76 | 2.83 | 3.05 | 3.45 | 4.14 |
| Low | 2.37 | 2.56 | 2.56 | 3.03 | 3.42 |
| High/Low range | 0.39 | 0.27 | 0.49 | 0.42 | 0.72 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.83% |
4.14 |
3.42 |
0.72 |
607,191 |
| January 1st |
-66.22% |
11.40 |
1.82 |
9.58 |
294,599 |
| 5 days |
+57.50% |
4.14 |
2.56 |
1.58 |
378,562 |
| 1 month |
+37.95% |
4.14 |
2.05 |
2.09 |
176,905 |
| 6 months |
-49.19% |
10.14 |
1.82 |
8.32 |
452,467 |
| 1 year |
-62.28% |
12.30 |
1.82 |
10.48 |
234,803 |
| 3 years |
-82.15% |
24.00 |
1.82 |
22.18 |
93,487 |
| 5 years |
-55.47% |
35.34 |
1.82 |
33.52 |
90,366 |
| 10 years |
-62.50% |
35.34 |
1.82 |
33.52 |
52,326 |
| 15 years |
-73.86% |
51.24 |
1.82 |
49.42 |
61,110 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.85 |
| MA20 |
2.48 |
| MA50 |
2.41 |
| MA100 |
3.08 |
| Price / MA7 |
+32.63% |
| Price / MA20 |
+52.42% |
| Price / MA50 |
+56.85% |
| Price / MA100 |
+22.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
