BAM 2.1991SPLOPENH - XOH4H quotes and chart
| Current price: |
2.630 EUR
|
| Change (%): |
+5.84% |
| Change: |
+0.145 |
| Date - Hour: |
|
| Previous close: |
2.485 |
| Open: |
2.605 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.965 | 2.905 | 2.525 | 2.485 | 2.630 |
| Change (%) | -2.31% | -2.02% | -13.08% | -1.58% | +5.84% |
| Change | -0.070 | -0.060 | -0.380 | -0.040 | +0.145 |
| Open | 3.032 | 2.866 | 2.788 | 2.208 | 2.605 |
| Volume | 75 | 81 | 109 | 104 | 100 |
| High | 3.032 | 2.984 | 2.788 | 2.560 | 2.704 |
| Low | 2.908 | 2.843 | 2.440 | 2.199 | 2.590 |
| High/Low range | 0.124 | 0.141 | 0.348 | 0.361 | 0.114 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.84% |
2.704 |
2.590 |
0.114 |
100 |
| January 1st |
+28.61% |
3.305 |
1.791 |
1.514 |
81 |
| 5 days |
-13.34% |
2.788 |
2.199 |
0.589 |
106 |
| 1 month |
-13.34% |
3.305 |
2.199 |
1.106 |
80 |
| 6 months |
+14.85% |
3.305 |
1.720 |
1.585 |
59 |
| 1 year |
+48.59% |
3.305 |
1.110 |
2.195 |
47 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
