IRON HORSE ACQUISITIONS quotes and chart
Current price: |
0.3001 USD
|
Change (%): |
+5.67% |
Change: |
+0.0161 |
Date - Hour: |
|
Previous close: |
0.2840 |
Open: |
0.3000 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
1,782 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.2611 | 0.3009 | 0.2700 | 0.2840 | 0.3001 |
Change (%) | +1.91% | +15.24% | -10.27% | +5.19% | +5.67% |
Change | +0.0049 | +0.0398 | -0.0309 | +0.0140 | +0.0161 |
Open | 0.2799 | 0.2944 | 0.2700 | 0.2933 | 0.3000 |
Volume | 10,056 | 959 | 5,825 | 923 | 1,782 |
High | 0.2800 | 0.3173 | 0.2700 | 0.2951 | 0.3001 |
Low | 0.2518 | 0.2850 | 0.2700 | 0.2776 | 0.3000 |
High/Low range | 0.0282 | 0.0323 | 0 | 0.0175 | 0.0001 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.67% |
0.3001 |
0.3000 |
0.0001 |
1,782 |
January 1st |
+7.95% |
0.4540 |
0.1822 |
0.2718 |
25,556 |
5 days |
-0.27% |
0.3001 |
0.2776 |
0.0225 |
1,352 |
1 month |
-17.80% |
0.3800 |
0.2510 |
0.1290 |
4,320 |
6 months |
+76.53% |
0.4800 |
0.1501 |
0.3299 |
18,552 |
1 year |
+50.05% |
0.4800 |
0.1100 |
0.3700 |
18,461 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.2755 |
MA20 |
0.2978 |
MA50 |
0.2937 |
MA100 |
0.2683 |
Price / MA7 |
+8.93% |
Price / MA20 |
+0.77% |
Price / MA50 |
+2.18% |
Price / MA100 |
+11.85% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|