PUBLI117.625SPSOPENB - O8YNB quotes and chart
| Current price: |
2.650 EUR
|
| Change (%): |
-3.64% |
| Change: |
-0.100 |
| Date - Hour: |
|
| Previous close: |
2.750 |
| Open: |
2.705 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.370 | 2.530 | 2.570 | 2.750 | 2.650 |
| Change (%) | +1.72% | +6.75% | +1.58% | +7.00% | -3.64% |
| Change | +0.040 | +0.160 | +0.040 | +0.180 | -0.100 |
| Open | 2.265 | 2.305 | 2.415 | 2.605 | 2.705 |
| Volume | 80 | 90 | 86 | 84 | 89 |
| High | 2.390 | 2.595 | 2.615 | 2.800 | 2.845 |
| Low | 2.245 | 2.285 | 2.415 | 2.555 | 2.605 |
| High/Low range | 0.145 | 0.310 | 0.200 | 0.245 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.64% |
2.845 |
2.605 |
0.240 |
89 |
| January 1st |
+70.42% |
2.845 |
0.925 |
1.920 |
181 |
| 5 days |
+13.73% |
2.845 |
2.285 |
0.560 |
87 |
| 1 month |
+106.23% |
2.845 |
1.115 |
1.730 |
284 |
| 6 months |
+16.74% |
2.845 |
0.925 |
1.920 |
287 |
| 1 year |
+7.72% |
3.200 |
0.925 |
2.275 |
181 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
