TEVOGEN BIO HOLDINGS INC. quotes and chart
| Current price: |
0.4173 USD
|
| Change (%): |
-2.68% |
| Change: |
-0.0115 |
| Date - Hour: |
|
| Previous close: |
0.4288 |
| Open: |
0.4300 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
70,910 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4502 | 0.4326 | 0.4400 | 0.4288 | 0.4173 |
| Change (%) | -1.57% | -3.91% | +1.71% | -2.55% | -2.68% |
| Change | -0.0072 | -0.0176 | +0.0074 | -0.0112 | -0.0115 |
| Open | 0.4700 | 0.4723 | 0.4649 | 0.4400 | 0.4300 |
| Volume | 236,098 | 40,338 | 63,085 | 372,213 | 70,910 |
| High | 0.5030 | 0.4723 | 0.4800 | 0.4660 | 0.4350 |
| Low | 0.4300 | 0.4153 | 0.4338 | 0.4240 | 0.4135 |
| High/Low range | 0.0730 | 0.0570 | 0.0462 | 0.0420 | 0.0215 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.68% |
0.4350 |
0.4135 |
0.0215 |
70,910 |
| January 1st |
-96.25% |
12.8400 |
0.4000 |
12.4400 |
488,420 |
| 5 days |
-7.31% |
0.4660 |
0.4135 |
0.0525 |
372,213 |
| 1 month |
-28.05% |
0.6139 |
0.4000 |
0.2139 |
178,356 |
| 6 months |
-90.48% |
4.7700 |
0.4000 |
4.3700 |
683,714 |
| 1 year |
-96.14% |
12.8400 |
0.4000 |
12.4400 |
426,568 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4412 |
| MA20 |
0.4595 |
| MA50 |
0.5757 |
| MA100 |
0.6975 |
| Price / MA7 |
-5.42% |
| Price / MA20 |
-9.18% |
| Price / MA50 |
-27.51% |
| Price / MA100 |
-40.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
