RHMG287.291TCIOPENS - FU43S quotes and chart
| Current price: |
10.407 EUR
|
| Change (%): |
+6.35% |
| Change: |
+0.621 |
| Date - Hour: |
|
| Previous close: |
9.786 |
| Open: |
9.965 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
120 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.719 | 11.715 | 10.035 | 9.786 | 10.407 |
| Change (%) | -0.26% | -0.03% | -14.34% | -2.48% | +6.35% |
| Change | -0.031 | -0.004 | -1.680 | -0.249 | +0.621 |
| Open | 11.825 | 11.775 | 11.784 | 9.889 | 9.965 |
| Volume | 120 | 119 | 117 | 116 | 120 |
| High | 11.943 | 11.843 | 11.786 | 10.246 | 10.572 |
| Low | 11.389 | 11.615 | 9.892 | 9.665 | 9.914 |
| High/Low range | 0.554 | 0.228 | 1.894 | 0.581 | 0.658 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.35% |
10.572 |
9.914 |
0.658 |
120 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.43% |
11.843 |
9.665 |
2.178 |
117 |
| 1 month |
-26.20% |
13.486 |
9.665 |
3.821 |
119 |
| 6 months |
+4.14% |
14.600 |
8.091 |
6.509 |
181 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
