BLINK CHARGING CO. quotes and chart
| Current price: |
0.590 USD
|
| Change (%): |
-2.64% |
| Change: |
-0.016 |
| Date - Hour: |
03/24/2025 - 15:26 |
| Previous close: |
0.9902 |
| Open: |
0.594 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,332 |
| Exchanged capital: |
0.004% |
| Issued capital: |
54,047,903 |
| Capitalization: |
32M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 1.0300 | 1.0300 | 1.0000 | 0.9902 | 0.590 |
| Change (%) | -1.91% | +0.00% | -2.91% | -0.98% | -2.64% |
| Change | -0.0200 | 0 | -0.0300 | -0.0098 | -0.016 |
| Open | 1.0300 | 1.0300 | 1.0100 | 0.9900 | 0.594 |
| Volume | 1,930,093 | 1,517,943 | 1,730,053 | 2,560,057 | 2,332 |
| High | 1.0500 | 1.0800 | 1.0300 | 1.0500 | 0.596 |
| Low | 0.9931 | 1.0100 | 0.9873 | 0.9800 | 0.590 |
| High/Low range | 0.0569 | 0.0700 | 0.0427 | 0.0700 | 0.006 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.03% |
1.0400 |
1.0100 |
0.0300 |
587,707 |
| January 1st |
-25.18% |
1.8200 |
0.8700 |
0.9500 |
4,320,797 |
| 5 days |
-0.95% |
1.0500 |
0.9800 |
0.0700 |
2,145,055 |
| 1 month |
+1.46% |
1.1100 |
0.8700 |
0.2400 |
4,321,714 |
| 6 months |
-38.46% |
2.3200 |
0.8700 |
1.4500 |
4,626,886 |
| 1 year |
-56.49% |
3.7500 |
0.8700 |
2.8800 |
4,765,322 |
| 3 years |
-96.06% |
29.9900 |
0.8700 |
29.1200 |
3,474,408 |
| 5 years |
-26.24% |
64.5000 |
0.8700 |
63.6300 |
4,071,261 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0135 |
| MA20 |
0.9920 |
| MA50 |
1.1323 |
| MA100 |
1.4022 |
| Price / MA7 |
+2.61% |
| Price / MA20 |
+4.84% |
| Price / MA50 |
-8.15% |
| Price / MA100 |
-25.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
