ING 11.93TCIOPENH - XM1ZH quotes and chart
| Current price: |
4.100 EUR
|
| Change (%): |
+16.64% |
| Change: |
+0.585 |
| Date - Hour: |
|
| Previous close: |
3.515 |
| Open: |
4.880 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.225 | 3.760 | 4.000 | 3.515 | 4.100 |
| Change (%) | -26.27% | -11.01% | +6.38% | -12.13% | +16.64% |
| Change | -1.505 | -0.465 | +0.240 | -0.485 | +0.585 |
| Open | 5.080 | 3.200 | 3.970 | 3.590 | 4.880 |
| Volume | 107 | 103 | 95 | 95 | 60 |
| High | 5.150 | 4.250 | 4.270 | 3.880 | 4.950 |
| Low | 4.020 | 3.090 | 3.850 | 3.420 | 4.100 |
| High/Low range | 1.130 | 1.160 | 0.420 | 0.460 | 0.850 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.64% |
4.950 |
4.100 |
0.850 |
60 |
| January 1st |
+17.14% |
7.410 |
3.090 |
4.320 |
82 |
| 5 days |
-28.45% |
4.950 |
3.090 |
1.860 |
97 |
| 1 month |
-43.60% |
7.280 |
3.090 |
4.190 |
90 |
| 6 months |
-1.21% |
7.410 |
2.640 |
4.770 |
80 |
| 1 year |
+12.64% |
7.410 |
2.640 |
4.770 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
