ASMLH1206.83TPIOPENB - FB4NB quotes and chart
| Current price: |
6.477 EUR
|
| Change (%): |
+0.29% |
| Change: |
+0.019 |
| Date - Hour: |
|
| Previous close: |
6.458 |
| Open: |
6.372 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.326 | 6.274 | 6.085 | 6.458 | 6.477 |
| Change (%) | -2.74% | -0.82% | -3.01% | +6.13% | +0.29% |
| Change | -0.178 | -0.052 | -0.189 | +0.373 | +0.019 |
| Open | 6.292 | 6.146 | 6.125 | 6.505 | 6.372 |
| Volume | 117 | 106 | 108 | 108 | 103 |
| High | 6.384 | 6.301 | 6.150 | 6.505 | 6.529 |
| Low | 6.206 | 6.142 | 6.059 | 6.324 | 6.372 |
| High/Low range | 0.178 | 0.159 | 0.091 | 0.181 | 0.157 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
6.529 |
6.372 |
0.157 |
103 |
| January 1st |
+19.57% |
6.974 |
4.677 |
2.297 |
113 |
| 5 days |
+2.39% |
6.529 |
6.059 |
0.470 |
106 |
| 1 month |
+17.47% |
6.974 |
5.297 |
1.677 |
111 |
| 6 months |
+15.23% |
6.974 |
4.677 |
2.297 |
111 |
| 1 year |
+64.94% |
6.974 |
2.063 |
4.911 |
661 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
