AEX 1004.21TPIOPENH - XMY6H quotes and chart
| Current price: |
6.93 EUR
|
| Change (%): |
+2.67% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
6.75 |
| Open: |
6.65 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.74 | 6.78 | 6.92 | 6.75 | 6.93 |
| Change (%) | -2.04% | +0.59% | +2.07% | -2.46% | +2.67% |
| Change | -0.14 | +0.04 | +0.14 | -0.17 | +0.18 |
| Open | 6.87 | 6.87 | 6.40 | 6.99 | 6.65 |
| Volume | 118 | 111 | 113 | 111 | 115 |
| High | 7.22 | 7.35 | 7.34 | 7.02 | 7.15 |
| Low | 6.44 | 6.69 | 6.06 | 6.58 | 6.38 |
| High/Low range | 0.78 | 0.66 | 1.28 | 0.44 | 0.77 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.67% |
7.15 |
6.38 |
0.77 |
115 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.73% |
7.34 |
6.06 |
1.28 |
113 |
| 1 month |
-21.07% |
9.60 |
5.99 |
3.61 |
113 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
