AEX 1004.21TPIOPENH - XMY6H quotes and chart
| Current price: |
19.00 EUR
|
| Change (%): |
+18.97% |
| Change: |
+3.03 |
| Date - Hour: |
|
| Previous close: |
15.97 |
| Open: |
18.55 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.16 | 14.76 | 17.93 | 15.97 | 19.00 |
| Change (%) | +24.97% | +45.28% | +21.48% | -10.93% | +18.97% |
| Change | +2.03 | +4.60 | +3.17 | -1.96 | +3.03 |
| Open | 9.65 | 10.89 | 16.84 | 16.30 | 18.55 |
| Volume | 115 | 122 | 119 | 121 | 70 |
| High | 10.76 | 14.84 | 19.55 | 17.13 | 19.28 |
| Low | 9.33 | 10.87 | 14.65 | 15.00 | 17.47 |
| High/Low range | 1.43 | 3.97 | 4.90 | 2.13 | 1.81 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.97% |
19.28 |
17.47 |
1.81 |
70 |
| January 1st |
+76.25% |
19.55 |
3.32 |
16.23 |
115 |
| 5 days |
+133.70% |
19.55 |
14.65 |
4.90 |
120 |
| 1 month |
+163.16% |
19.55 |
5.74 |
13.81 |
116 |
| 6 months |
+143.90% |
19.55 |
3.32 |
16.23 |
113 |
| 1 year |
+60.34% |
19.55 |
3.32 |
16.23 |
113 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
