BARIK10.32TCIOPENB - RB4NB quotes and chart
| Current price: |
9.120 EUR
|
| Change (%): |
+4.11% |
| Change: |
+0.360 |
| Date - Hour: |
|
| Previous close: |
8.760 |
| Open: |
9.170 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
11 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.380 | 8.640 | 8.740 | 8.760 | 9.120 |
| Change (%) | +1.45% | +3.10% | +1.16% | +0.23% | +4.11% |
| Change | +0.120 | +0.260 | +0.100 | +0.020 | +0.360 |
| Open | 8.375 | 8.465 | 8.835 | 8.890 | 9.170 |
| Volume | 83 | 76 | 68 | 87 | 11 |
| High | 8.470 | 8.750 | 8.960 | 9.120 | 9.220 |
| Low | 8.305 | 8.405 | 8.650 | 8.760 | 9.120 |
| High/Low range | 0.165 | 0.345 | 0.310 | 0.360 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.11% |
9.220 |
9.120 |
0.100 |
11 |
| January 1st |
+62.71% |
9.220 |
5.350 |
3.870 |
83 |
| 5 days |
+10.41% |
9.220 |
8.305 |
0.915 |
78 |
| 1 month |
+17.07% |
9.220 |
7.260 |
1.960 |
86 |
| 6 months |
-5.10% |
10.705 |
5.250 |
5.455 |
82 |
| 1 year |
+50.50% |
10.705 |
5.250 |
5.455 |
82 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
