BARIK10.36TCIOPENB - RB4NB quotes and chart
| Current price: |
9.500 EUR
|
| Change (%): |
+2.48% |
| Change: |
+0.230 |
| Date - Hour: |
|
| Previous close: |
9.270 |
| Open: |
9.690 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.150 | 9.375 | 9.235 | 9.270 | 9.500 |
| Change (%) | +7.66% | +15.03% | -1.49% | +0.38% | +2.48% |
| Change | +0.580 | +1.225 | -0.140 | +0.035 | +0.230 |
| Open | 8.215 | 8.645 | 9.490 | 9.330 | 9.690 |
| Volume | 97 | 109 | 109 | 93 | 101 |
| High | 8.510 | 9.405 | 9.635 | 9.490 | 9.890 |
| Low | 8.035 | 8.575 | 9.045 | 9.210 | 9.290 |
| High/Low range | 0.475 | 0.830 | 0.590 | 0.280 | 0.600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.48% |
9.890 |
9.290 |
0.600 |
101 |
| January 1st |
+69.49% |
9.890 |
5.350 |
4.540 |
87 |
| 5 days |
+16.56% |
9.890 |
9.045 |
0.845 |
101 |
| 1 month |
+14.05% |
9.890 |
6.055 |
3.835 |
95 |
| 6 months |
+1.93% |
10.705 |
5.250 |
5.455 |
85 |
| 1 year |
+42.64% |
10.705 |
5.250 |
5.455 |
83 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
