ASMLH1065.51SPSOPENS - 2M43S quotes and chart
Current price: |
8.98 EUR
|
Change (%): |
+0.67% |
Change: |
+0.06 |
Date - Hour: |
02/21/2025 - 17:29 |
Previous close: |
8.92 |
Open: |
8.90 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/17/2025 | 02/18/2025 | 02/19/2025 | 02/20/2025 | 02/21/2025 |
Last | 8.48 | 8.89 | 8.69 | 8.92 | 8.98 |
Change (%) | +0.83% | +4.84% | -2.25% | +2.65% | +0.67% |
Change | +0.07 | +0.41 | -0.20 | +0.23 | +0.06 |
Open | 8.52 | 8.50 | 8.84 | 8.84 | 8.90 |
Volume | 80 | 103 | 103 | 110 | 90 |
High | 8.67 | 8.89 | 8.89 | 8.96 | 9.07 |
Low | 8.40 | 8.41 | 8.68 | 8.60 | 8.72 |
High/Low range | 0.27 | 0.48 | 0.21 | 0.36 | 0.35 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.67% |
9.07 |
8.72 |
0.35 |
90 |
January 1st |
-8.27% |
11.20 |
7.93 |
3.27 |
101 |
5 days |
+6.78% |
9.07 |
8.41 |
0.66 |
101 |
1 month |
+8.59% |
11.20 |
8.05 |
3.15 |
99 |
6 months |
+52.72% |
11.63 |
6.12 |
5.51 |
100 |
1 year |
+43.91% |
11.63 |
1.49 |
10.15 |
104 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|